Informasi Saham POLA PT Pool Advista Finance Tbk

for any inquiries please contact i@keselip.com

Last Viewed

Stock Code	Company Name
SQMI	PT Wilton Makmur indonesia Tbk.
AKRA	PT AKR Corporindo Tbk
ASII	PT Astra International Tbk
LAND	PT Trimitra Propertindo Tbk
MSTI	PT Mastersystem Infotama Tbk.

Most Viewed

Stock Code	Company Name
ASII	PT Astra International Tbk
BBCA	PT Bank Central Asia Tbk
BBNI	PT Bank Negara Indonesia (Persero) Tbk
ARTO	PT Bank Jago Tbk
BBRI	PT Bank Rakyat Indonesia (Persero) Tbk

Valuation measure last update : 2024-05-03

Valuation Measure (Annual)

Dataid	Breakdown	Seq	TTM	2022-12-31
40001	Market Cap	1	30,159,680,400	291,543,525,000
14012	Pb Ratio	7	0	1
14010	Ps Ratio	11	2	26
14008	Pe Ratio	14	0	0

Valuation Measure (Quarterly)

Dataid	Breakdown	Seq	TTM	2023-09-30	2023-06-30	2023-03-31	2022-12-31
40001	Market Cap	1	30,159,680,400	167,553,765,000	167,553,765,000	184,309,125,000	291,543,525,000
14012	Pb Ratio	7	0	1	1	1	1
14010	Ps Ratio	11	2	15	15	18	26
14008	Pe Ratio	14	0	0	0	458	0

Financial statement last update : 2024-05-01

Income Statement (Annual)

Dataid	Breakdown	TTM	2022-12-31	2021-12-31	2020-12-31
20091	Net Income	-20,673,914,922	512,448,756	-47,372,784,358	-37,919,367,652
29004	Basic E P S	-6	0	-14	-11
20007	Amortization	290,706,369	289,272,649	281,582,531	0
29009	Diluted E P S	-6	0	-14	-11
20136	Pretax Income	-16,161,779,269	7,033,646,254	-56,308,327,348	-47,135,810,768
20145	Tax Provision	4,512,135,653	6,521,197,498	-8,935,542,990	-9,216,443,116
20100	Total Revenue	12,092,750,399	12,799,047,509	9,288,351,225	33,504,883,339
20177	Interest Income	5,129,144,897	6,265,130,126	10,194,521,678	21,397,428,547
20057	Interest Expense	13,515,801	13,741,972	160,408,322	1,545,877,165
20316	Normalized Income	-20,747,278,621	238,668,756	-47,511,728,054	-37,919,367,652
20108	Operating Expense	20,831,665,610	21,420,395,464	23,087,322,167	29,481,173,455
20112	Operating Revenue	12,092,750,399	12,799,047,509	9,288,351,225	33,504,883,339
20418	Tax Rate For Calcs	0	0	0	0
20095	Net Interest Income	5,115,629,096	6,251,388,154	10,034,113,356	19,851,551,382
20416	Total Unusual Items	94,056,024	351,000,000	165,151,515	0
29010	Basic Average Shares	3,351,075,525	3,351,075,300	3,351,075,000	3,349,576,300
20231	Insurance And Claims	476,848,534	423,009,994	611,331,840	543,173,739
20269	Other Special Charges	0	-351,000,000	-165,151,515	0
20287	Rent And Landing Fees	53,060,659	39,584,700	174,503,333	81,995,667
29011	Diluted Average Shares	4,155,893,675	4,151,075,000	4,231,112,231	4,028,178,873
20162	Special Income Charges	94,056,024	351,000,000	165,151,515	0
20315	Reconciled Depreciation	3,097,556,357	3,208,649,447	3,537,206,995	3,570,132,275
20219	Gain On Sale Of Security	6,166,218,980	4,193,167,217	-3,611,829,717	7,916,695,773
20312	Other Operating Expenses	426,186,629	602,068,581	930,050,930	3,759,397,416
20419	Tax Effect Of Unusual Items	20,692,325	77,220,000	26,207,819	0
20018	Depreciation Income Statement	2,806,849,988	2,919,376,798	3,255,624,464	3,570,132,275
20158	Selling And Marketing Expense	0	0	60,717,005	82,439,904
20093	Net Income Common Stockholders	-20,673,914,922	512,448,756	-47,372,784,358	-37,919,367,652
20094	Net Income Continuous Operations	-20,673,914,922	512,448,756	-47,372,784,358	-37,919,367,652
20045	General And Administrative Expense	6,418,634,050	8,834,899,949	9,753,945,374	13,475,778,453
20159	Selling General And Administration	6,418,634,050	8,834,899,949	9,753,945,374	13,558,218,357
20424	Diluted N I Availto Com Stockholders	-20,673,914,922	512,448,756	-47,372,784,358	-37,919,367,652
20417	Total Unusual Items Excluding Goodwill	94,056,024	351,000,000	165,151,515	0
20346	Net Income Including Noncontrolling Interests	-20,673,914,922	512,448,756	-47,372,784,358	-37,919,367,652
20019	Depreciation And Amortization In Income Statement	3,097,556,357	3,208,649,447	3,537,206,995	3,570,132,275
20309	Net Income From Continuing And Discontinued Operation	-20,673,914,922	512,448,756	-47,372,784,358	-37,919,367,652
20331	Net Income From Continuing Operation Net Minority Interest	-20,673,914,922	512,448,756	-47,372,784,358	-37,919,367,652

Income Statement (Quarterly)

Dataid	Breakdown	TTM	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
20091	Net Income	-20,673,914,922	3,004,593,655	-4,919,955,835	-10,906,969,925	512,448,756	-47,372,784,358	-37,919,367,652
29004	Basic E P S	-6	-6	0	-3	0	-14	-11
20007	Amortization	290,706,369	73,751,882	72,318,162	72,318,162	289,272,649	281,582,531	0
29009	Diluted E P S	-6	-6	0	-3	0	-14	-11
20136	Pretax Income	-16,161,779,269	-1,720,028,185	437,729,589	-13,549,095,354	7,033,646,254	-56,308,327,348	-47,135,810,768
20145	Tax Provision	4,512,135,653	-4,724,621,840	5,357,685,424	-2,642,125,429	6,521,197,498	-8,935,542,990	-9,216,443,116
20100	Total Revenue	12,092,750,399	3,303,791,722	3,333,632,685	3,710,719,935	12,799,047,509	9,288,351,225	33,504,883,339
20177	Interest Income	5,129,144,897	9,177,173,886	618,051,016	756,906,550	6,265,130,126	10,194,521,678	21,397,428,547
20057	Interest Expense	13,515,801	1,634,800	2,182,762	2,210,400	13,741,972	160,408,322	1,545,877,165
20316	Normalized Income	-20,747,278,621	3,004,593,655	-4,719,539,534	-10,906,969,925	238,668,756	-47,511,728,054	-37,919,367,652
20108	Operating Expense	20,831,665,610	4,982,925,257	6,536,051,168	4,712,930,037	21,420,395,464	23,087,322,167	29,481,173,455
20112	Operating Revenue	12,092,750,399	3,303,791,722	3,333,632,685	3,710,719,935	12,799,047,509	9,288,351,225	33,504,883,339
20418	Tax Rate For Calcs	0	0	0	0	0	0	0
20095	Net Interest Income	5,115,629,096	9,175,539,086	615,868,254	754,696,150	6,251,388,154	10,034,113,356	19,851,551,382
20416	Total Unusual Items	94,056,024	0	-256,943,976	0	351,000,000	165,151,515	0
29010	Basic Average Shares	3,351,075,525	3,351,075,525	0	3,349,576,300	3,351,075,300	3,351,075,000	3,349,576,300
20231	Insurance And Claims	476,848,534	150,572,760	113,111,665	104,453,807	423,009,994	611,331,840	543,173,739
20269	Other Special Charges	0	0	0	0	-351,000,000	-165,151,515	0
20287	Rent And Landing Fees	53,060,659	20,752,000	10,656,000	10,996,659	39,584,700	174,503,333	81,995,667
29011	Diluted Average Shares	4,155,893,675	4,155,893,675	0	4,149,576,300	4,151,075,000	4,231,112,231	4,028,178,873
20162	Special Income Charges	94,056,024	0	-256,943,976	0	351,000,000	165,151,515	0
20315	Reconciled Depreciation	3,097,556,357	733,379,935	783,363,658	785,576,706	3,208,649,447	3,537,206,995	3,570,132,275
20219	Gain On Sale Of Security	6,166,218,980	-5,404,821,634	2,427,342,230	2,377,632,768	4,193,167,217	-3,611,829,717	7,916,695,773
20312	Other Operating Expenses	426,186,629	6,103,268	93,370,396	65,004,854	602,068,581	930,050,930	3,759,397,416
20419	Tax Effect Of Unusual Items	20,692,325	0	-56,527,675	0	77,220,000	26,207,819	0
20018	Depreciation Income Statement	2,806,849,988	659,628,053	711,045,496	713,258,544	2,919,376,798	3,255,624,464	3,570,132,275
20158	Selling And Marketing Expense	0	0	0	0	0	60,717,005	82,439,904
20093	Net Income Common Stockholders	-20,673,914,922	3,004,593,655	-4,919,955,835	-10,906,969,925	512,448,756	-47,372,784,358	-37,919,367,652
20094	Net Income Continuous Operations	-20,673,914,922	3,004,593,655	-4,919,955,835	-10,906,969,925	512,448,756	-47,372,784,358	-37,919,367,652
20045	General And Administrative Expense	6,418,634,050	1,414,788,401	1,662,267,307	1,773,359,503	8,834,899,949	9,753,945,374	13,475,778,453
20159	Selling General And Administration	6,418,634,050	1,414,788,401	1,662,267,307	1,773,359,503	8,834,899,949	9,753,945,374	13,558,218,357
20424	Diluted N I Availto Com Stockholders	-20,673,914,922	3,004,593,655	-4,919,955,835	-10,906,969,925	512,448,756	-47,372,784,358	-37,919,367,652
20417	Total Unusual Items Excluding Goodwill	94,056,024	0	-256,943,976	0	351,000,000	165,151,515	0
20346	Net Income Including Noncontrolling Interests	-20,673,914,922	3,004,593,655	-4,919,955,835	-10,906,969,925	512,448,756	-47,372,784,358	-37,919,367,652
20019	Depreciation And Amortization In Income Statement	3,097,556,357	733,379,935	783,363,658	785,576,706	3,208,649,447	3,537,206,995	3,570,132,275
20309	Net Income From Continuing And Discontinued Operation	-20,673,914,922	3,004,593,655	-4,919,955,835	-10,906,969,925	512,448,756	-47,372,784,358	-37,919,367,652
20331	Net Income From Continuing Operation Net Minority Interest	-20,673,914,922	3,004,593,655	-4,919,955,835	-10,906,969,925	512,448,756	-47,372,784,358	-37,919,367,652

Balance Sheet (Annual)

Dataid	Breakdown	2022-12-31	2021-12-31	2020-12-31
23137	Net Loan	96,935,105,851	58,657,743,106	153,528,840,565
23165	Payables	70,255,658	92,660,894	98,940,774
23139	Net P P E	38,974,976,158	41,305,111,756	45,165,488,246
23351	Properties	0	0	47,667,500,000
23386	Total Debt	0	229,483,387	4,414,127,031
23100	Gross P P E	52,593,143,720	52,603,902,520	54,049,114,540
23189	Receivables	15,817,593,143	2,511,784,615	1,581,513,276
23038	Common Stock	335,107,530,000	335,107,500,000	334,957,630,000
23329	Other Assets	0	0	15,045,000
23532	Share Issued	3,351,075,300	3,351,075,000	3,349,576,300
23220	Total Assets	263,885,637,486	256,732,919,858	308,995,093,459
23027	Capital Stock	335,107,530,000	335,107,500,000	334,957,630,000
23028	Cash Financial	20,000,000	20,000,000	20,000,000
23179	Prepaid Assets	877,602,162	1,377,821,007	93,293,721
23223	Total Deposits	8,382,372,173	1,524,886,692	1,410,470,679
23235	Unearned Income	-17,990,504,233	-29,082,338,058	-78,567,842,315
23245	Invested Capital	0	252,888,024,454	303,127,812,905
23340	Other Properties	1,759,186,600	1,834,186,600	3,106,768,467
23437	Customer Accounts	8,382,372,173	1,524,886,692	1,410,470,679
23478	Other Loan Assets	165,524,514,077	169,944,894,451	280,163,485,019
23204	Retained Earnings	-122,843,672,196	-123,356,120,952	-75,983,336,594
23217	Total Tax Payable	70,255,658	92,660,894	98,940,774
23231	Trading Securities	25,442,570,938	30,225,248,966	35,747,816,650
23280	Common Stock Equity	253,394,775,944	252,761,429,344	299,745,742,788
23063	Deferred Tax Assets	12,665,933,946	19,221,216,620	10,324,227,026
23403	Net Tangible Assets	252,808,540,511	251,885,921,262	298,957,777,936
23215	Stockholders Equity	253,394,775,944	252,761,429,344	299,745,742,788
23383	Tangible Book Value	252,808,540,511	251,885,921,262	298,957,777,936
23374	Total Capitalization	0	252,888,024,454	303,127,812,905
23312	Land And Improvements	47,377,500,000	47,377,500,000	47,377,500,000
23393	Ordinary Shares Number	3,351,075,300	3,351,075,000	3,349,576,300
23031	Cash And Due From Banks	23,457,179,262	90,441,481,542	17,713,581,873
23155	Other Intangible Assets	586,235,433	875,508,082	0
23008	Accumulated Depreciation	-13,618,167,562	-11,298,790,764	-8,883,626,294
23133	Money Market Investments	0	0	44,017,322,250
23030	Cash And Cash Equivalents	23,477,179,262	90,461,481,542	17,733,581,873
23012	Additional Paid In Capital	23,900,845,543	23,900,825,143	23,798,913,543
23275	Buildings And Improvements	290,000,000	290,000,000	290,000,000
23207	Security Agree To Be Resell	0	0	44,017,322,250
23020	Available For Sale Securities	14,000,000,000	4,000,000,000	0
23319	Machinery Furniture Equipment	3,166,457,120	3,102,215,920	3,274,846,073
23107	Interest Bearing Deposits Assets	0	0	0
23016	Allowance For Loans And Lease Losses	50,598,903,993	82,204,813,287	48,066,802,139
23098	Goodwill And Other Intangible Assets	586,235,433	875,508,082	787,964,852
23261	Total Equity Gross Minority Interest	253,394,775,944	252,761,429,344	299,745,742,788
23259	Total Liabilities Net Minority Interest	10,490,861,542	3,971,490,514	9,249,350,671
23124	Long Term Debt And Capital Lease Obligation	0	229,483,387	4,414,127,031
23032	Cash Cash Equivalents And Federal Funds Sold	23,477,179,262	90,461,481,542	61,750,904,123
23081	Federal Funds Sold And Securities Purchase Under Agreements To Resell	0	0	44,017,322,250

Balance Sheet (Quarterly)

Dataid	Breakdown	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
23137	Net Loan	95,229,083,415	98,271,939,830	105,225,592,230	96,935,105,851	58,657,743,106	153,528,840,565
23165	Payables	140,734,375	248,311,960	94,667,952	70,255,658	92,660,894	98,940,774
23139	Net P P E	36,618,260,240	37,151,211,892	38,280,640,109	38,974,976,158	41,305,111,756	45,165,488,246
23351	Properties	0	0	0	0	0	47,667,500,000
23386	Total Debt	0	0	0	0	229,483,387	4,414,127,031
23100	Gross P P E	50,445,141,577	51,089,588,715	52,612,066,215	52,593,143,720	52,603,902,520	54,049,114,540
23189	Receivables	34,125,564,884	33,722,431,837	34,924,197,096	15,817,593,143	2,511,784,615	1,581,513,276
23038	Common Stock	335,107,530,000	335,107,530,000	335,107,530,000	335,107,530,000	335,107,500,000	334,957,630,000
23329	Other Assets	0	0	0	0	0	15,045,000
23532	Share Issued	3,351,075,300	3,351,075,300	3,351,075,300	3,351,075,300	3,351,075,000	3,349,576,300
23220	Total Assets	249,192,318,455	246,811,201,844	252,650,798,235	263,885,637,486	256,732,919,858	308,995,093,459
23027	Capital Stock	335,107,530,000	335,107,530,000	335,107,530,000	335,107,530,000	335,107,500,000	334,957,630,000
23028	Cash Financial	20,000,000	12,889,400	20,000,000	20,000,000	20,000,000	20,000,000
23179	Prepaid Assets	1,163,124,410	1,207,401,110	1,126,096,037	877,602,162	1,377,821,007	93,293,721
23223	Total Deposits	7,163,144,030	7,724,043,489	8,777,328,053	8,382,372,173	1,524,886,692	1,410,470,679
23235	Unearned Income	-16,036,646,671	-9,987,021,316	-17,858,033,492	-17,990,504,233	-29,082,338,058	-78,567,842,315
23245	Invested Capital	0	0	0	0	252,888,024,454	303,127,812,905
23340	Other Properties	262,850,000	262,850,000	1,759,186,600	1,759,186,600	1,834,186,600	3,106,768,467
23437	Customer Accounts	7,163,144,030	7,724,043,489	8,777,328,053	8,382,372,173	1,524,886,692	1,410,470,679
23478	Other Loan Assets	158,454,305,010	157,421,574,348	198,356,854,209	165,524,514,077	169,944,894,451	280,163,485,019
23204	Retained Earnings	-135,666,004,301	-138,670,597,956	-133,750,642,121	-122,843,672,196	-123,356,120,952	-75,983,336,594
23217	Total Tax Payable	140,734,375	248,311,960	94,667,952	70,255,658	92,660,894	98,940,774
23231	Trading Securities	23,965,597,202	24,028,777,932	24,815,957,742	25,442,570,938	30,225,248,966	35,747,816,650
23280	Common Stock Equity	240,572,443,839	237,567,850,184	242,487,806,019	253,394,775,944	252,761,429,344	299,745,742,788
23063	Deferred Tax Assets	14,674,995,791	9,950,373,951	15,308,059,376	12,665,933,946	19,221,216,620	10,324,227,026
23403	Net Tangible Assets	240,170,187,312	237,126,251,075	241,973,888,748	252,808,540,511	251,885,921,262	298,957,777,936
23215	Stockholders Equity	240,572,443,839	237,567,850,184	242,487,806,019	253,394,775,944	252,761,429,344	299,745,742,788
23383	Tangible Book Value	240,170,187,312	237,126,251,075	241,973,888,748	252,808,540,511	251,885,921,262	298,957,777,936
23374	Total Capitalization	0	0	0	0	252,888,024,454	303,127,812,905
23312	Land And Improvements	47,377,500,000	47,377,500,000	47,377,500,000	47,377,500,000	47,377,500,000	47,377,500,000
23393	Ordinary Shares Number	3,351,075,300	3,351,075,300	3,351,075,300	3,351,075,300	3,351,075,000	3,349,576,300
23031	Cash And Due From Banks	22,342,551,964	19,914,525,088	11,209,273,184	23,457,179,262	90,441,481,542	17,713,581,873
23155	Other Intangible Assets	402,256,527	441,599,109	513,917,271	586,235,433	875,508,082	0
23008	Accumulated Depreciation	-13,826,881,337	-13,938,376,823	-14,331,426,106	-13,618,167,562	-11,298,790,764	-8,883,626,294
23133	Money Market Investments	0	0	0	0	0	44,017,322,250
23030	Cash And Cash Equivalents	22,362,551,964	19,927,414,488	11,229,273,184	23,477,179,262	90,461,481,542	17,733,581,873
23012	Additional Paid In Capital	23,900,845,543	23,900,845,543	23,900,845,543	23,900,845,543	23,900,825,143	23,798,913,543
23275	Buildings And Improvements	290,000,000	290,000,000	290,000,000	290,000,000	290,000,000	290,000,000
23207	Security Agree To Be Resell	0	0	0	0	0	44,017,322,250
23020	Available For Sale Securities	13,500,000,000	13,500,000,000	13,500,000,000	14,000,000,000	4,000,000,000	0
23319	Machinery Furniture Equipment	2,514,791,577	3,159,238,715	3,185,379,615	3,166,457,120	3,102,215,920	3,274,846,073
23107	Interest Bearing Deposits Assets	0	0	0	0	0	0
23016	Allowance For Loans And Lease Losses	47,188,574,924	49,162,613,202	75,273,228,487	50,598,903,993	82,204,813,287	48,066,802,139
23098	Goodwill And Other Intangible Assets	402,256,527	441,599,109	513,917,271	586,235,433	875,508,082	787,964,852
23261	Total Equity Gross Minority Interest	240,572,443,839	237,567,850,184	242,487,806,019	253,394,775,944	252,761,429,344	299,745,742,788
23259	Total Liabilities Net Minority Interest	8,619,874,616	9,243,351,660	10,162,992,216	10,490,861,542	3,971,490,514	9,249,350,671
23124	Long Term Debt And Capital Lease Obligation	0	0	0	0	229,483,387	4,414,127,031
23032	Cash Cash Equivalents And Federal Funds Sold	22,362,551,964	19,927,414,488	11,229,273,184	23,477,179,262	90,461,481,542	61,750,904,123
23081	Federal Funds Sold And Securities Purchase Under Agreements To Resell	0	0	0	0	0	44,017,322,250

Cash Flow (Annual)

Dataid	Breakdown	TTM	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	513,580,645	351,000,000	286,832,553	0
26285	All Taxes Paid	925,363,097	-22,603,351	-232,098,252	-2,461,433,030
26185	Free Cash Flow	27,044,341,951	-44,732,464,403	67,742,795,985	15,691,865,416
26027	Changes In Cash	-16,584,542,714	-66,984,302,280	72,727,899,669	10,417,893,786
26182	Issuance Of Debt	0	0	0	2,824,540,100
26016	End Cash Position	22,362,551,964	23,477,179,262	90,461,481,542	17,733,581,873
26112	Purchase Of P P E	-750,022,195	-589,241,200	-103,532,400	-109,772,000
26183	Repayment Of Debt	0	-12,500,000,000	-7,624,341,832	-18,740,883,831
26125	Sale Of Investment	0	0	0	377,252,328
26005	Capital Expenditure	-750,022,195	-589,241,200	-472,658,161	-897,736,852
26012	Financing Cash Flow	-31,519,592,410	-12,602,837,877	-8,301,728,869	-16,451,223,958
26013	Investing Cash Flow	-12,859,314,450	-10,238,241,200	12,814,174,392	10,279,515,476
26014	Operating Cash Flow	27,794,364,146	-44,143,223,203	68,215,454,146	16,589,602,268
26098	Common Stock Issuance	0	50,400	251,781,600	17,976,000
26283	Cash Paymentsfor Loans	-49,994,714,196	-128,444,916,970	-7,611,856,321	-47,516,617,642
26110	Purchase Of Investment	0	0	0	0
26015	Beginning Cash Position	38,947,094,678	90,461,481,542	17,733,581,873	7,315,688,087
26277	Cash Receiptsfrom Loans	78,437,582,413	94,558,944,292	100,242,108,106	87,666,540,671
26223	Classesof Cash Payments	-49,366,758,923	-140,881,560,087	-32,026,653,960	-73,201,935,675
26099	Long Term Debt Issuance	0	0	0	2,824,540,100
26090	Long Term Debt Payments	0	-12,500,000,000	-7,624,341,832	-18,740,883,831
26108	Purchase Of Intangibles	0	0	-369,125,761	-787,964,852
26181	Issuance Of Capital Stock	0	50,400	251,781,600	17,976,000
26071	Net Common Stock Issuance	0	50,400	251,781,600	17,976,000
26284	Interestand Commission Paid	-13,515,801	-13,741,972	-160,408,322	-1,556,278,893
26073	Net Long Term Debt Issuance	0	-12,500,000,000	-7,624,341,832	-15,916,343,731
26164	Net Other Financing Charges	0	0	-4,270,000,000	2,824,540,100
26165	Net Other Investing Changes	-13,500,000,000	-10,000,000,000	13,000,000,000	10,800,000,000
26119	Net P P E Purchase And Sale	-236,441,550	-238,241,200	183,300,153	-109,772,000
26072	Net Issuance Payments Of Debt	0	-12,500,000,000	-7,624,341,832	-15,916,343,731
26226	Paymentson Behalfof Employees	-10,507,344,699	-8,350,976,003	-7,948,242,270	-7,690,749,224
26118	Net Investment Purchase And Sale	0	0	0	377,252,328
26117	Net Intangibles Purchase And Sale	0	0	-369,125,761	-787,964,852
26228	Other Cash Paymentsfrom Operating Activities	10,223,452,676	-4,049,321,791	-16,074,048,795	-13,976,856,886
26222	Other Cash Receiptsfrom Operating Activities	-1,276,459,344	2,179,392,592	0	2,124,997,272
26220	Cash Flowsfromusedin Operating Activities Direct	27,794,364,146	-44,143,223,203	68,215,454,146	16,589,602,268
26221	Classesof Cash Receiptsfrom Operating Activities	77,161,123,069	96,738,336,884	100,242,108,106	89,791,537,943

Cash Flow (Quarterly)

Dataid	Breakdown	TTM	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	513,580,645	0	162,580,645	0	351,000,000	286,832,553	0
26285	All Taxes Paid	925,363,097	0	4,601,201	-4,601,201	-22,603,351	-232,098,252	-2,461,433,030
26185	Free Cash Flow	27,044,341,951	3,435,137,476	6,805,492,559	6,105,034,922	-44,732,464,403	67,742,795,985	15,691,865,416
26027	Changes In Cash	-16,584,542,714	2,435,137,476	8,698,141,304	-12,247,906,078	-66,984,302,280	72,727,899,669	10,417,893,786
26182	Issuance Of Debt	0	0	0	0	0	0	2,824,540,100
26016	End Cash Position	22,362,551,964	22,362,551,964	19,927,414,488	11,229,273,184	23,477,179,262	90,461,481,542	17,733,581,873
26112	Purchase Of P P E	-750,022,195	-161,815,800	-1,141,900	-18,922,495	-589,241,200	-103,532,400	-109,772,000
26183	Repayment Of Debt	0	0	19,000,000,000	-19,000,000,000	-12,500,000,000	-7,624,341,832	-18,740,883,831
26125	Sale Of Investment	0	0	0	0	0	0	377,252,328
26005	Capital Expenditure	-750,022,195	-161,815,800	-1,141,900	-18,922,495	-589,241,200	-472,658,161	-897,736,852
26012	Financing Cash Flow	-31,519,592,410	-1,000,000,000	1,000,000,000	-19,000,000,000	-12,602,837,877	-8,301,728,869	-16,451,223,958
26013	Investing Cash Flow	-12,859,314,450	-161,815,800	891,506,845	628,136,505	-10,238,241,200	12,814,174,392	10,279,515,476
26014	Operating Cash Flow	27,794,364,146	3,596,953,276	6,806,634,459	6,123,957,417	-44,143,223,203	68,215,454,146	16,589,602,268
26098	Common Stock Issuance	0	0	0	0	50,400	251,781,600	17,976,000
26283	Cash Paymentsfor Loans	-49,994,714,196	-10,111,237,500	-14,843,000,000	-13,639,821,696	-128,444,916,970	-7,611,856,321	-47,516,617,642
26110	Purchase Of Investment	0	0	0	0	0	0	0
26015	Beginning Cash Position	38,947,094,678	19,927,414,488	11,229,273,184	23,477,179,262	90,461,481,542	17,733,581,873	7,315,688,087
26277	Cash Receiptsfrom Loans	78,437,582,413	15,463,873,386	22,105,753,564	22,753,216,958	94,558,944,292	100,242,108,106	87,666,540,671
26223	Classesof Cash Payments	-49,366,758,923	-13,928,765,892	-21,718,302,328	-18,819,106,800	-140,881,560,087	-32,026,653,960	-73,201,935,675
26099	Long Term Debt Issuance	0	0	0	0	0	0	2,824,540,100
26090	Long Term Debt Payments	0	0	19,000,000,000	-19,000,000,000	-12,500,000,000	-7,624,341,832	-18,740,883,831
26108	Purchase Of Intangibles	0	0	0	0	0	-369,125,761	-787,964,852
26181	Issuance Of Capital Stock	0	0	0	0	50,400	251,781,600	17,976,000
26071	Net Common Stock Issuance	0	0	0	0	50,400	251,781,600	17,976,000
26284	Interestand Commission Paid	-13,515,801	4,276,099,127	-4,279,916,689	-2,210,400	-13,741,972	-160,408,322	-1,556,278,893
26073	Net Long Term Debt Issuance	0	0	19,000,000,000	-19,000,000,000	-12,500,000,000	-7,624,341,832	-15,916,343,731
26164	Net Other Financing Charges	0	-1,000,000,000	0	0	0	-4,270,000,000	2,824,540,100
26165	Net Other Investing Changes	-13,500,000,000	0	-147,059,000	647,059,000	-10,000,000,000	13,000,000,000	10,800,000,000
26119	Net P P E Purchase And Sale	-236,441,550	-161,815,800	161,438,745	-18,922,495	-238,241,200	183,300,153	-109,772,000
26072	Net Issuance Payments Of Debt	0	0	19,000,000,000	-19,000,000,000	-12,500,000,000	-7,624,341,832	-15,916,343,731
26226	Paymentson Behalfof Employees	-10,507,344,699	-2,214,471,998	-3,379,289,907	-2,206,406,775	-8,350,976,003	-7,948,242,270	-7,690,749,224
26118	Net Investment Purchase And Sale	0	0	0	0	0	0	377,252,328
26117	Net Intangibles Purchase And Sale	0	0	0	0	0	-369,125,761	-787,964,852
26228	Other Cash Paymentsfrom Operating Activities	10,223,452,676	-5,879,155,521	779,303,067	-2,966,066,728	-4,049,321,791	-16,074,048,795	-13,976,856,886
26222	Other Cash Receiptsfrom Operating Activities	-1,276,459,344	2,061,845,782	6,419,183,223	2,189,847,259	2,179,392,592	0	2,124,997,272
26220	Cash Flowsfromusedin Operating Activities Direct	27,794,364,146	3,596,953,276	6,806,634,459	6,123,957,417	-44,143,223,203	68,215,454,146	16,589,602,268
26221	Classesof Cash Receiptsfrom Operating Activities	77,161,123,069	17,525,719,168	28,524,936,787	24,943,064,217	96,738,336,884	100,242,108,106	89,791,537,943

Summary History

Stock Code	Company Name	Date	Time	Previous Close	Open	Bid	Ask	Day's Range	Day's Range-Start	Day's Range-End	52 Week Range	52 Week Range-Start	52 Week Range-End	Volume	Avg. Volume	Market Cap	Beta (5Y Monthly)	EPS (TTM)	Earnings Date	Forward Dividend & Yield	Ex-Dividend Date
POLA	PT Pool Advista Finance Tbk	2024-04-15	At close: 04:13PM WIB	26	24	24	24	24.00 - 24.00	24	24	24.00 - 60.00	24	60	25,200	2,405	80,426,000,000	2	-6	N/A	N/A (N/A)	N/A
POLA	PT Pool Advista Finance Tbk	2024-04-12	At close: 04:13PM WIB	26	24	24	24	24.00 - 24.00	24	24	24.00 - 60.00	24	60	25,200	2,363	89,120,000,000	2	-6	N/A	N/A (N/A)	N/A
POLA	PT Pool Advista Finance Tbk	2024-04-11	At close: 04:13PM WIB	26	24	24	24	24.00 - 24.00	24	24	24.00 - 60.00	24	60	25,200	2,324	89,120,000,000	2	-6	N/A	N/A (N/A)	N/A
POLA	PT Pool Advista Finance Tbk	2024-04-10	At close: 04:13PM WIB	26	24	24	24	24.00 - 24.00	24	24	24.00 - 60.00	24	60	25,200	2,284	89,120,000,000	2	-6	N/A	N/A (N/A)	N/A
POLA	PT Pool Advista Finance Tbk	2024-04-05	At close: 04:13PM WIB	26	24	24	24	24.00 - 24.00	24	24	24.00 - 60.00	24	60	25,200	3,568	89,120,000,000	2	-6	N/A	N/A (N/A)	N/A
POLA	PT Pool Advista Finance Tbk	2024-04-04	At close: 02:55PM WIB	28	26	0	26	26.00 - 26.00	26	26	26.00 - 60.00	26	60	15,900	3,308	96,547,000,000	2	-6	N/A	N/A (N/A)	N/A
POLA	PT Pool Advista Finance Tbk	2024-04-03	At close: 04:00PM WIB	31	28	28	28	28.00 - 28.00	28	28	28.00 - 60.00	28	60	3,400	3,252	103,974,000,000	2	-6	N/A	N/A (N/A)	N/A
POLA	PT Pool Advista Finance Tbk	2024-04-02	At close: 09:55AM WIB	34	31	0	31	31.00 - 31.00	31	31	31.00 - 60.00	31	60	6,700	3,142	115,114,000,000	2	-6	N/A	N/A (N/A)	N/A
POLA	PT Pool Advista Finance Tbk	2024-04-01	At close: 09:55AM WIB	37	34	0	34	34.00 - 34.00	34	34	34.00 - 60.00	34	60	32,800	2,604	126,254,000,000	2	-6	N/A	N/A (N/A)	N/A
POLA	PT Pool Advista Finance Tbk	2024-03-29	At close: 10:55AM WIB	41	37	0	37	37.00 - 37.00	37	37	37.00 - 60.00	37	60	26,200	2,562	137,394,000,000	2	-6	N/A	N/A (N/A)	N/A
POLA	PT Pool Advista Finance Tbk	2024-03-28	At close: 10:55AM WIB	41	37	0	37	37.00 - 37.00	37	37	37.00 - 62.00	37	62	26,200	2,150	123,990,000,000	2	-6	N/A	N/A (N/A)	N/A
POLA	PT Pool Advista Finance Tbk	2024-03-27	At close: 02:55PM WIB	45	41	0	0	41.00 - 41.00	41	41	41.00 - 63.00	41	63	20,600	1,790	137,394,000,000	2	-6	N/A	N/A (N/A)	N/A
POLA	PT Pool Advista Finance Tbk	2024-03-26	At close: 11:55AM WIB	50	45	0	0	45.00 - 45.00	45	45	45.00 - 63.00	45	63	1,700	1,790	150,799,000,000	2	-6	N/A	N/A (N/A)	N/A
POLA	PT Pool Advista Finance Tbk	2024-03-25	At close: 09:00AM WIB	50	0	0	0	50.00 - 50.00	50	50	50.00 - 63.00	50	63	0	1,790	167,554,000,000	2	-6	N/A	N/A (N/A)	N/A
POLA	PT Pool Advista Finance Tbk	2024-03-22	At close: 09:00AM WIB	50	0	0	0	50.00 - 50.00	50	50	50.00 - 63.00	50	63	0	1,790	167,554,000,000	2	-6	N/A	N/A (N/A)	N/A
POLA	PT Pool Advista Finance Tbk	2024-03-21	At close: 09:00AM WIB	50	0	0	0	0.0000 - 0.0000	0	0		0		0	1,782	0	2	-6	N/A	N/A (N/A)	N/A
POLA	PT Pool Advista Finance Tbk	2024-03-14	As of 11:33AM WIB. Market open.	50	0	0	0	50.00 - 50.00	50	50	50.00 - 63.00	50	63	0	1,858	167,554,000,000	2	-6	N/A	N/A (N/A)	N/A
POLA	PT Pool Advista Finance Tbk	2024-03-13	At close: 11:33AM WIB	50	50	0	0	50.00 - 50.00	50	50	50.00 - 63.00	50	63	500	1,850	167,554,000,000	2	-6	N/A	N/A (N/A)	N/A
POLA	PT Pool Advista Finance Tbk	2024-03-11	At close: 02:27PM WIB	50	0	0	0	50.00 - 50.00	50	50	50.00 - 63.00	50	63	0	1,859	167,554,000,000	2	-6	N/A	N/A (N/A)	N/A
POLA	PT Pool Advista Finance Tbk	2024-03-08	At close: 02:27PM WIB	50	0	0	0	50.00 - 50.00	50	50	50.00 - 63.00	50	63	0	1,907	167,554,000,000	2	-6	N/A	N/A (N/A)	N/A
POLA	PT Pool Advista Finance Tbk	2024-03-05	At close: 03:39PM WIB	50	50	0	50	50.00 - 50.00	50	50	50.00 - 66.00	50	66	100	1,967	167,554,000,000	2	-6	N/A	N/A (N/A)	N/A
POLA	PT Pool Advista Finance Tbk	2024-03-04	At close: 09:16AM WIB	50	0	0	0	50.00 - 50.00	50	50	50.00 - 66.00	50	66	0	1,970	167,554,000,000	2	-6	N/A	N/A (N/A)	N/A
POLA	PT Pool Advista Finance Tbk	2024-03-01	At close: 09:16AM WIB	50	0	0	0	50.00 - 50.00	50	50	50.00 - 70.00	50	70	0	2,239	167,554,000,000	2	-6	N/A	N/A (N/A)	N/A
POLA	PT Pool Advista Finance Tbk	2024-02-28	At close: 09:16AM WIB	50	0	0	0	50.00 - 50.00	50	50	50.00 - 70.00	50	70	0	2,232	167,554,000,000	2	-6	N/A	N/A (N/A)	N/A
POLA	PT Pool Advista Finance Tbk	2024-02-27	At close: 09:16AM WIB	50	0	0	50	50.00 - 50.00	50	50	50.00 - 70.00	50	70	0	2,233	167,554,000,000	2	-6	N/A	N/A (N/A)	N/A
POLA	PT Pool Advista Finance Tbk	2024-02-26	At close: 09:16AM WIB	50	0	0	50	50.00 - 50.00	50	50	50.00 - 70.00	50	70	0	2,233	167,554,000,000	2	-6	N/A	N/A (N/A)	N/A
POLA	PT Pool Advista Finance Tbk	2024-02-23	At close: 09:16AM WIB	50	50	0	0	50.00 - 50.00	50	50	50.00 - 70.00	50	70	300	2,383	167,554,000,000	2	-6	N/A	N/A (N/A)	N/A
POLA	PT Pool Advista Finance Tbk (POLA.JK)	2024-02-22	At close: 10:36AM WIB	50	0	0	0	50.00 - 50.00	50	50	50.00 - 70.00	50	70	0	2,536	167,554,000,000	2	-6	N/A	N/A (N/A)	N/A
POLA	PT Pool Advista Finance Tbk (POLA.JK)	2024-02-21	At close: 10:36AM WIB	50	0	0	0	50.00 - 50.00	50	50	50.00 - 70.00	50	70	0	2,555	167,554,000,000	2	-6	N/A	N/A (N/A)	N/A

Statistic History

Stock Code	Company Name	Date	Market Cap (intraday)	Price/Sales (ttm)	Price/Book (mrq)	Beta (5Y Monthly)	52 Week High	52 Week Low	50-Day Moving Average	200-Day Moving Average	Avg Vol (3 Month)	Avg Vol (10 Day)	Shares Outstanding	Float	% Held By Insiders	Dividend Date	Ex-Dividend Date	Last Split Factor	Last Split Date	Fiscal Year Ends	Most Recent Quarter (mrq)	Operating Margin (ttm)	Return On Assets (ttm)	Return On Equity (ttm)	Revenue (ttm)	Revenue Per Share (ttm)	Quarterly Revenue Growth (yoy)	Net Income Avi To Common (ttm)	Diluted EPS (ttm)	Quarterly Earnings Growth (yoy)	Total Cash (mrq)	Total Cash Per Share (mrq)	Current Ratio (mrq)	Book Value Per Share (mrq)	Operating Cash Flow (ttm)
POLA	PT Pool Advista Finance Tbk	2024-04-15	80,430,000,000	5	0	2	60	24	45	49	2	17	3,350,000,000	792,830,000	84	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-45	-8	-8	5,770,000,000	2	-81	-20,670,000,000	-6	-71	46,330,000,000	14	716	72	27,790,000,000
POLA	PT Pool Advista Finance Tbk	2024-04-12	80,430,000,000	5	0	2	60	24	47	49	2	15	3,350,000,000	792,830,000	84	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-45	-8	-8	5,770,000,000	2	-81	-20,670,000,000	-6	-71	46,330,000,000	14	716	72	27,790,000,000
POLA	PT Pool Advista Finance Tbk	2024-04-11	80,430,000,000	5	0	2	60	24	47	49	2	15	3,350,000,000	792,830,000	84	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-45	-8	-8	5,770,000,000	2	-81	-20,670,000,000	-6	-71	46,330,000,000	14	716	72	27,790,000,000
POLA	PT Pool Advista Finance Tbk	2024-04-10	80,430,000,000	5	0	2	60	24	47	49	2	15	3,350,000,000	792,830,000	84	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-45	-8	-8	5,770,000,000	2	-81	-20,670,000,000	-6	-71	46,330,000,000	14	716	72	27,790,000,000
POLA	PT Pool Advista Finance Tbk	2024-04-05	93,830,000,000	11	0	2	60	0	48	50	3	9	3,350,000,000	792,830,000	84	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-45	-8	-8	5,770,000,000	2	-81	-20,670,000,000	-6	-71	46,330,000,000	14	716	72	27,790,000,000
POLA	PT Pool Advista Finance Tbk	2024-04-04	103,880,000,000	11	0	2	60	0	49	50	3	9	3,350,000,000	792,830,000	84	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-45	-8	-8	5,770,000,000	2	-81	-20,670,000,000	-6	-71	46,330,000,000	14	716	72	27,790,000,000
POLA	PT Pool Advista Finance Tbk	2024-04-03	103,880,000,000	11	0	2	60	0	49	50	3	8	3,350,000,000	792,830,000	84	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-45	-8	-8	5,770,000,000	2	-81	-20,670,000,000	-6	-71	46,330,000,000	14	716	72	27,790,000,000
POLA	PT Pool Advista Finance Tbk	2024-04-02	113,940,000,000	12	0	2	60	0	49	50	3	5	3,350,000,000	792,830,000	84	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-45	-8	-8	5,770,000,000	2	-81	-20,670,000,000	-6	-71	46,330,000,000	14	716	72	27,790,000,000
POLA	PT Pool Advista Finance Tbk	2024-04-01	123,990,000,000	13	1	2	60	0	49	50	3	5	3,350,000,000	792,830,000	84	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-45	-8	-8	5,770,000,000	2	-81	-20,670,000,000	-6	-71	46,330,000,000	14	716	72	27,790,000,000
POLA	PT Pool Advista Finance Tbk	2024-03-29	123,990,000,000	13	1	2	62	37	50	50	2	2	3,350,000,000	792,830,000	84	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-45	-8	-8	5,770,000,000	2	-81	-20,670,000,000	-6	-71	46,330,000,000	14	716	72	27,790,000,000
POLA	PT Pool Advista Finance Tbk	2024-03-28	137,390,000,000	14	1	2	63	0	50	50	2	130	3,350,000,000	792,830,000	84	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-45	-8	-8	5,770,000,000	2	-81	-20,670,000,000	-6	-71	46,330,000,000	14	716	72	27,790,000,000
POLA	PT Pool Advista Finance Tbk	2024-03-27	167,550,000,000	17	1	2	63	0	50	50	2	144	3,350,000,000	792,830,000	84	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-45	-8	-8	5,770,000,000	2	-81	-20,670,000,000	-6	-71	46,330,000,000	14	716	72	27,790,000,000
POLA	PT Pool Advista Finance Tbk	2024-03-26	167,550,000,000	17	1	2	63	0	50	50	2	144	3,350,000,000	792,830,000	84	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-45	-8	-8	5,770,000,000	2	-81	-20,670,000,000	-6	-71	46,330,000,000	14	716	72	27,790,000,000
POLA	PT Pool Advista Finance Tbk	2024-03-25	167,550,000,000	17	1	2	63	50	50	50	2	144	3,350,000,000	792,830,000	84	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-45	-8	-8	5,770,000,000	2	-81	-20,670,000,000	-6	-71	46,330,000,000	14	716	72	27,790,000,000
POLA	PT Pool Advista Finance Tbk	2024-03-22	167,550,000,000	17	1	2	63	0	50	50	2	111	3,350,000,000	792,830,000	84	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-45	-8	-8	5,770,000,000	2	-81	-20,670,000,000	-6	-71	46,330,000,000	14	716	72	27,790,000,000
POLA	PT Pool Advista Finance Tbk	2024-03-21	167,550,000,000	17	1	2	63	50	50	50	2	111	3,350,000,000	792,830,000	84	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-45	-8	-8	5,770,000,000	2	-81	-20,670,000,000	-6	-71	46,330,000,000	14	716	72	27,790,000,000
POLA	PT Pool Advista Finance Tbk	2024-03-14	167,550,000,000	17	1	2	63	0	50	50	2	33	3,350,000,000	792,830,000	84	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-45	-8	-8	5,770,000,000	2	-81	-20,670,000,000	-6	-71	46,330,000,000	14	716	72	27,790,000,000
POLA	PT Pool Advista Finance Tbk	2024-03-13	167,550,000,000	17	1	2	63	0	50	50	2	33	3,350,000,000	792,830,000	84	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-45	-8	-8	5,770,000,000	2	-81	-20,670,000,000	-6	-71	46,330,000,000	14	716	72	27,790,000,000
POLA	PT Pool Advista Finance Tbk	2024-03-11	167,550,000,000	17	1	2	63	50	50	50	2	30	3,350,000,000	792,830,000	84	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-45	-8	-8	5,770,000,000	2	-81	-20,670,000,000	-6	-71	46,330,000,000	14	716	72	27,790,000,000
POLA	PT Pool Advista Finance Tbk	2024-03-08	167,550,000,000	17	1	2	63	50	50	50	2	60	3,350,000,000	792,830,000	84	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-45	-8	-8	5,770,000,000	2	-81	-20,670,000,000	-6	-71	46,330,000,000	14	716	72	27,790,000,000
POLA	PT Pool Advista Finance Tbk	2024-03-05	167,550,000,000	17	1	2	66	0	50	50	2	30	3,350,000,000	792,830,000	84	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-45	-8	-8	5,770,000,000	2	-81	-20,670,000,000	-6	-71	46,330,000,000	14	716	72	27,790,000,000
POLA	PT Pool Advista Finance Tbk	2024-03-04	167,550,000,000	17	1	2	66	0	50	50	2	30	3,350,000,000	792,830,000	84	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-45	-8	-8	5,770,000,000	2	-81	-20,670,000,000	-6	-71	46,330,000,000	14	716	72	27,790,000,000
POLA	PT Pool Advista Finance Tbk	2024-03-01	167,550,000,000	17	1	2	70	50	50	50	2	30	3,350,000,000	792,830,000	84	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-45	-8	-8	5,770,000,000	2	-81	-20,670,000,000	-6	-71	46,330,000,000	14	716	72	27,790,000,000
POLA	PT Pool Advista Finance Tbk	2024-02-28	167,550,000,000	17	1	2	70	50	50	50	2	30	3,350,000,000	792,830,000	84	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-45	-8	-8	5,770,000,000	2	-81	-20,670,000,000	-6	-71	46,330,000,000	14	716	72	27,790,000,000
POLA	PT Pool Advista Finance Tbk	2024-02-27	167,550,000,000	17	1	2	70	0	50	50	2	30	3,350,000,000	792,830,000	84	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-45	-8	-8	5,770,000,000	2	-81	-20,670,000,000	-6	-71	46,330,000,000	14	716	72	27,790,000,000
POLA	PT Pool Advista Finance Tbk	2024-02-26	167,550,000,000	17	1	2	70	0	50	50	2	30	3,350,000,000	792,830,000	84	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-45	-8	-8	5,770,000,000	2	-81	-20,670,000,000	-6	-71	46,330,000,000	14	716	72	27,790,000,000
POLA	PT Pool Advista Finance Tbk (POLA.JK)	2024-02-23	167,550,000,000	17	1	2	70	0	50	50	3	0	3,350,000,000	792,830,000	84	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-45	-8	-8	5,770,000,000	2	-81	-20,670,000,000	-6	-71	46,330,000,000	14	716	72	27,790,000,000
POLA	PT Pool Advista Finance Tbk (POLA.JK)	2024-02-22	167,550,000,000	17	1	2	70	50	50	50	3	0	3,350,000,000	792,830,000	84	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-45	-8	-8	5,770,000,000	2	-81	-20,670,000,000	-6	-71	46,330,000,000	14	716	72	27,790,000,000
POLA	PT Pool Advista Finance Tbk (POLA.JK)	2024-02-21	167,550,000,000	17	1	2	70	50	50	50	3	0	3,350,000,000	792,830,000	84	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-45	-8	-8	5,770,000,000	2	-81	-20,670,000,000	-6	-71	46,330,000,000	14	716	72	27,790,000,000

Stock Price (1 Minute)

Date	Time	Open	High	Low	Close
2024-03-05	15:59:00	0	0	0	0
2024-03-05	15:58:00	0	0	0	0
2024-03-05	15:57:00	0	0	0	0
2024-03-05	15:56:00	0	0	0	0
2024-03-05	15:55:00	0	0	0	0
2024-03-05	15:54:00	0	0	0	0
2024-03-05	15:53:00	0	0	0	0
2024-03-05	15:52:00	0	0	0	0
2024-03-05	15:51:00	0	0	0	0
2024-03-05	15:50:00	0	0	0	0
2024-03-05	15:49:00	0	0	0	0
2024-03-05	15:48:00	0	0	0	0
2024-03-05	15:47:00	0	0	0	0
2024-03-05	15:46:00	0	0	0	0
2024-03-05	15:45:00	0	0	0	0
2024-03-05	15:44:00	0	0	0	0
2024-03-05	15:43:00	0	0	0	0
2024-03-05	15:42:00	0	0	0	0
2024-03-05	15:41:00	0	0	0	0
2024-03-05	15:40:00	0	0	0	0
2024-03-05	15:39:00	50	50	50	50
2024-03-01	15:59:00	0	0	0	0
2024-03-01	15:58:00	0	0	0	0
2024-03-01	15:57:00	0	0	0	0
2024-03-01	15:56:00	0	0	0	0
2024-03-01	15:55:00	0	0	0	0
2024-03-01	15:54:00	0	0	0	0
2024-03-01	15:53:00	0	0	0	0
2024-03-01	15:52:00	0	0	0	0
2024-03-01	15:51:00	0	0	0	0

Stock Price (2 Minutes)

Date	Time	Open	High	Low	Close
2024-03-05	15:58:00	0	0	0	0
2024-03-05	15:56:00	0	0	0	0
2024-03-05	15:54:00	0	0	0	0
2024-03-05	15:52:00	0	0	0	0
2024-03-05	15:50:00	0	0	0	0
2024-03-05	15:48:00	0	0	0	0
2024-03-05	15:46:00	0	0	0	0
2024-03-05	15:44:00	0	0	0	0
2024-03-05	15:42:00	0	0	0	0
2024-03-05	15:40:00	0	0	0	0
2024-03-05	15:38:00	50	50	50	50
2024-03-01	15:58:00	0	0	0	0
2024-03-01	15:56:00	0	0	0	0
2024-03-01	15:54:00	0	0	0	0
2024-03-01	15:52:00	0	0	0	0
2024-03-01	15:50:00	0	0	0	0
2024-03-01	15:48:00	0	0	0	0
2024-03-01	15:46:00	0	0	0	0
2024-03-01	15:44:00	0	0	0	0
2024-03-01	15:42:00	0	0	0	0
2024-03-01	15:40:00	0	0	0	0
2024-03-01	15:38:00	0	0	0	0
2024-03-01	15:36:00	0	0	0	0
2024-03-01	15:34:00	0	0	0	0
2024-03-01	15:32:00	0	0	0	0
2024-03-01	15:30:00	0	0	0	0
2024-03-01	15:28:00	0	0	0	0
2024-03-01	15:26:00	0	0	0	0
2024-03-01	15:24:00	0	0	0	0
2024-03-01	15:22:00	0	0	0	0

Stock Price (5 Minutes)

Date	Time	Open	High	Low	Close
2024-03-05	15:55:00	0	0	0	0
2024-03-05	15:50:00	0	0	0	0
2024-03-05	15:45:00	0	0	0	0
2024-03-05	15:40:00	0	0	0	0
2024-03-05	15:35:00	50	50	50	50
2024-03-04	15:55:00	0	0	0	0
2024-03-04	15:50:00	0	0	0	0
2024-03-04	15:45:00	0	0	0	0
2024-03-04	15:40:00	0	0	0	0
2024-03-04	15:35:00	0	0	0	0
2024-03-04	15:30:00	0	0	0	0
2024-03-04	15:25:00	0	0	0	0
2024-03-04	15:20:00	0	0	0	0
2024-03-04	15:15:00	0	0	0	0
2024-03-04	15:10:00	0	0	0	0
2024-03-04	15:05:00	0	0	0	0
2024-03-04	15:00:00	0	0	0	0
2024-03-04	14:55:00	0	0	0	0
2024-03-04	14:50:00	0	0	0	0
2024-03-04	14:45:00	0	0	0	0
2024-03-04	14:40:00	0	0	0	0
2024-03-04	14:35:00	0	0	0	0
2024-03-04	14:30:00	0	0	0	0
2024-03-04	14:25:00	0	0	0	0
2024-03-04	14:20:00	0	0	0	0
2024-03-04	14:15:00	0	0	0	0
2024-03-04	14:10:00	0	0	0	0
2024-03-04	14:05:00	0	0	0	0
2024-03-04	14:00:00	0	0	0	0
2024-03-04	13:55:00	0	0	0	0

Stock Price (15 Minutes)

Date	Time	Open	High	Low	Close
2024-03-05	15:45:00	0	0	0	0
2024-03-05	15:30:00	50	50	50	50
2024-03-04	15:45:00	0	0	0	0
2024-03-04	15:30:00	0	0	0	0
2024-03-04	15:15:00	0	0	0	0
2024-03-04	15:00:00	0	0	0	0
2024-03-04	14:45:00	0	0	0	0
2024-03-04	14:30:00	0	0	0	0
2024-03-04	14:15:00	0	0	0	0
2024-03-04	14:00:00	0	0	0	0
2024-03-04	13:45:00	0	0	0	0
2024-03-04	13:30:00	0	0	0	0
2024-03-04	13:15:00	0	0	0	0
2024-03-04	13:00:00	0	0	0	0
2024-03-04	12:45:00	0	0	0	0
2024-03-04	12:30:00	0	0	0	0
2024-03-04	12:15:00	0	0	0	0
2024-03-04	12:00:00	0	0	0	0
2024-03-04	11:45:00	0	0	0	0
2024-03-04	11:30:00	0	0	0	0
2024-03-04	11:15:00	0	0	0	0
2024-03-04	11:00:00	0	0	0	0
2024-03-04	10:45:00	0	0	0	0
2024-03-04	10:30:00	0	0	0	0
2024-03-04	10:15:00	0	0	0	0
2024-03-04	10:00:00	0	0	0	0
2024-03-04	09:45:00	0	0	0	0
2024-03-04	09:30:00	0	0	0	0
2024-03-04	09:15:00	0	0	0	0
2024-03-04	09:00:00	0	0	0	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close
2024-03-05	15:30:00	50	50	50	50
2024-03-04	15:30:00	0	0	0	0
2024-03-04	15:00:00	0	0	0	0
2024-03-04	14:30:00	0	0	0	0
2024-03-04	14:00:00	0	0	0	0
2024-03-04	13:30:00	0	0	0	0
2024-03-04	13:00:00	0	0	0	0
2024-03-04	12:30:00	0	0	0	0
2024-03-04	12:00:00	0	0	0	0
2024-03-04	11:30:00	0	0	0	0
2024-03-04	11:00:00	0	0	0	0
2024-03-04	10:30:00	0	0	0	0
2024-03-04	10:00:00	0	0	0	0
2024-03-04	09:30:00	0	0	0	0
2024-03-04	09:00:00	0	0	0	0
2024-03-01	15:30:00	0	0	0	0
2024-03-01	15:00:00	0	0	0	0
2024-03-01	14:30:00	0	0	0	0
2024-03-01	14:00:00	0	0	0	0
2024-03-01	13:30:00	0	0	0	0
2024-03-01	13:00:00	0	0	0	0
2024-03-01	12:30:00	0	0	0	0
2024-03-01	12:00:00	0	0	0	0
2024-03-01	11:30:00	0	0	0	0
2024-03-01	11:00:00	0	0	0	0
2024-03-01	10:30:00	0	0	0	0
2024-03-01	10:00:00	0	0	0	0
2024-03-01	09:30:00	0	0	0	0
2024-03-01	09:00:00	0	0	0	0
2024-02-29	15:30:00	0	0	0	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close
2024-03-05	15:00:00	50	50	50	50
2024-03-04	15:00:00	0	0	0	0
2024-03-04	14:00:00	0	0	0	0
2024-03-04	13:00:00	0	0	0	0
2024-03-04	12:00:00	0	0	0	0
2024-03-04	11:00:00	0	0	0	0
2024-03-04	10:00:00	0	0	0	0
2024-03-04	09:00:00	0	0	0	0
2024-03-01	15:00:00	0	0	0	0
2024-03-01	14:00:00	0	0	0	0
2024-03-01	13:00:00	0	0	0	0
2024-03-01	12:00:00	0	0	0	0
2024-03-01	11:00:00	0	0	0	0
2024-03-01	10:00:00	0	0	0	0
2024-03-01	09:00:00	0	0	0	0
2024-02-29	15:00:00	0	0	0	0
2024-02-29	14:00:00	0	0	0	0
2024-02-29	13:00:00	0	0	0	0
2024-02-29	12:00:00	0	0	0	0
2024-02-29	11:00:00	0	0	0	0
2024-02-29	10:00:00	0	0	0	0
2024-02-29	09:00:00	0	0	0	0
2024-02-28	15:00:00	0	0	0	0
2024-02-28	14:00:00	0	0	0	0
2024-02-28	13:00:00	0	0	0	0
2024-02-28	12:00:00	0	0	0	0
2024-02-28	11:00:00	0	0	0	0
2024-02-28	10:00:00	0	0	0	0
2024-02-28	09:00:00	0	0	0	0
2024-02-27	15:00:00	0	0	0	0

Stock Price (90 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-03	15:00:00	0	0	0	0	0
2024-05-03	14:55:01	9	9	9	9	0
2024-05-03	13:30:00	9	9	9	9	100
2024-05-03	12:00:00	0	0	0	0	0
2024-05-03	11:25:01	9	9	9	9	0
2024-05-03	10:30:00	9	9	9	9	96,100
2024-05-03	09:55:01	9	9	9	9	0
2024-05-03	09:00:00	9	9	9	9	0
2024-05-02	16:01:59	9	9	9	9	0
2024-05-02	15:00:00	9	9	9	9	83,100
2024-05-02	14:55:01	9	9	9	9	0
2024-05-02	13:30:00	9	9	9	9	77,500
2024-05-02	12:00:00	0	0	0	0	0
2024-05-02	11:55:01	10	10	10	10	0
2024-05-02	10:55:01	10	10	10	10	0
2024-05-02	10:30:00	10	10	10	10	34,800
2024-05-02	09:55:01	10	10	10	10	0
2024-05-02	09:00:00	10	10	10	10	0
2024-04-30	16:02:08	10	10	10	10	0
2024-04-30	15:00:00	10	10	10	10	179,200
2024-04-30	14:55:01	10	10	10	10	0
2024-04-30	13:30:00	10	10	10	10	27,100
2024-04-30	12:00:00	0	0	0	0	0
2024-04-30	11:55:01	10	10	10	10	0
2024-04-30	10:55:01	10	10	10	10	0
2024-04-30	10:30:00	10	10	10	10	1,177,600
2024-04-30	09:55:01	10	10	10	10	0
2024-04-30	09:00:00	10	10	10	10	0
2024-04-29	16:08:43	11	11	11	11	0
2024-04-29	15:00:00	11	11	11	11	33,200

Stock Price (1 Day)

Date	Time	Open	High	Low	Close	Volume
2024-05-02	09:00:00	10	10	9	9	751,800
2024-04-30	09:00:00	10	10	10	10	3,467,200
2024-04-29	09:00:00	11	11	11	11	3,685,600
2024-04-26	09:00:00	12	12	12	12	528,300
2024-04-25	09:00:00	13	13	13	13	183,800
2024-04-24	09:00:00	14	14	14	14	176,400
2024-04-23	09:00:00	15	15	15	15	599,600
2024-04-22	09:00:00	16	16	16	16	8,500
2024-04-19	09:00:00	17	17	17	17	12,700
2024-04-18	09:00:00	18	18	18	18	8,100
2024-04-17	09:00:00	20	20	20	20	8,800
2024-04-16	09:00:00	22	22	22	22	55,300
2024-04-05	09:00:00	24	24	24	24	25,200
2024-04-04	09:00:00	26	26	26	26	15,900
2024-04-03	09:00:00	28	28	28	28	3,400
2024-04-02	09:00:00	31	31	31	31	6,700
2024-04-01	09:00:00	34	34	34	34	32,800
2024-03-28	09:00:00	37	37	37	37	26,200
2024-03-27	09:00:00	41	41	41	41	20,600
2024-03-26	09:00:00	45	45	45	45	1,700
2024-03-25	09:00:00	50	50	50	50	0
2024-03-22	09:00:00	50	50	50	50	0
2024-03-21	09:00:00	50	50	50	50	500
2024-03-20	09:00:00	50	50	50	50	0
2024-03-19	09:00:00	50	50	50	50	0
2024-03-18	09:00:00	50	50	50	50	300
2024-03-15	09:00:00	50	50	50	50	0
2024-03-14	09:00:00	50	50	50	50	0
2024-03-13	09:00:00	50	50	50	50	500
2024-03-08	09:00:00	50	50	50	50	0

Stock Price (5 Days)

Date	Time	Open	High	Low	Close	Volume
2024-05-02	09:00:00	10	10	9	9	751,800
2024-04-29	09:00:00	11	11	11	11	3,685,600
2024-04-26	09:00:00	12	12	12	12	528,300
2024-04-25	09:00:00	13	13	13	13	183,800
2024-04-24	09:00:00	14	14	14	14	176,400
2024-04-23	09:00:00	15	15	15	15	599,600
2024-04-22	09:00:00	16	16	16	16	8,500
2024-04-19	09:00:00	17	17	17	17	12,700
2024-04-18	09:00:00	18	18	18	18	8,100
2024-04-17	09:00:00	20	20	20	20	8,800
2024-04-16	09:00:00	22	22	22	22	55,300
2024-04-05	09:00:00	24	24	24	24	25,200
2024-04-04	09:00:00	26	26	26	26	15,900
2024-04-03	09:00:00	28	28	28	28	3,400
2024-04-02	09:00:00	31	31	31	31	6,700
2024-04-01	09:00:00	34	34	34	34	32,800
2024-03-28	09:00:00	37	37	37	37	26,200
2024-03-27	09:00:00	41	41	41	41	20,600
2024-03-26	09:00:00	45	45	45	45	1,700
2024-03-25	09:00:00	50	50	50	50	0
2024-03-22	09:00:00	50	50	50	50	0
2024-03-21	09:00:00	50	50	50	50	500
2024-03-20	09:00:00	50	50	50	50	0
2024-03-19	09:00:00	50	50	50	50	0
2024-03-18	09:00:00	50	50	50	50	300
2024-03-15	09:00:00	50	50	50	50	0
2024-03-14	09:00:00	50	50	50	50	0
2024-03-13	09:00:00	50	50	50	50	500
2024-03-08	09:00:00	50	50	50	50	0
2024-03-07	09:00:00	50	50	50	50	0

Stock Price (1 Week)

Date	Time	Open	High	Low	Close	Volume
2024-04-28	00:00:00	0	0	0	0	0
2024-04-21	00:00:00	16	16	12	12	1,496,600
2024-04-14	00:00:00	22	22	17	17	84,900
2024-04-07	00:00:00	24	24	24	24	0
2024-03-31	00:00:00	34	34	24	24	84,000
2024-03-24	00:00:00	50	50	37	37	48,500
2024-03-17	00:00:00	50	50	50	50	800
2024-03-10	00:00:00	50	50	50	50	500
2024-03-03	00:00:00	50	50	50	50	300
2024-02-25	00:00:00	50	50	50	50	0
2024-02-18	00:00:00	50	50	50	50	300
2024-02-11	00:00:00	50	50	50	50	0
2024-02-04	00:00:00	50	50	50	50	0
2024-01-28	00:00:00	50	50	50	50	200
2024-01-21	00:00:00	50	50	50	50	0
2024-01-14	00:00:00	50	50	50	50	100
2024-01-07	00:00:00	50	50	50	50	108,200
2023-12-31	00:00:00	50	50	50	50	0
2023-12-24	00:00:00	50	50	50	50	600
2023-12-17	00:00:00	50	50	50	50	5,000
2023-12-10	00:00:00	50	50	50	50	7,400
2023-12-03	00:00:00	50	50	50	50	21,500
2023-11-26	00:00:00	50	50	50	50	1,900
2023-11-19	00:00:00	50	50	50	50	21,200
2023-11-12	00:00:00	50	50	50	50	70,200
2023-11-05	00:00:00	50	50	50	50	24,400
2023-10-29	00:00:00	50	50	50	50	263,400
2023-10-22	00:00:00	50	50	50	50	1,861,100
2023-10-15	00:00:00	50	60	50	50	28,165,800
2023-10-08	00:00:00	50	50	50	50	174,400

Stock Price (1 Month)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	10	10	9	9	751,800
2024-03-31	00:00:00	34	34	10	10	8,818,300
2024-02-29	00:00:00	50	50	37	37	50,100
2024-01-31	00:00:00	50	50	50	50	300
2023-12-31	00:00:00	50	50	50	50	108,500
2023-11-30	00:00:00	50	50	50	50	34,500
2023-10-31	00:00:00	50	50	50	50	179,300
2023-09-30	00:00:00	50	60	50	50	30,423,600
2023-08-31	00:00:00	50	55	50	50	671,300
2023-07-31	00:00:00	50	50	50	50	65,000
2023-06-30	00:00:00	50	50	50	50	87,000
2023-05-31	00:00:00	50	50	50	50	167,000
2023-04-30	00:00:00	58	59	50	50	4,815,400
2023-03-31	00:00:00	55	55	50	52	591,300
2023-02-28	00:00:00	57	57	52	55	2,155,800
2023-01-31	00:00:00	67	67	63	64	284,600
2022-12-31	00:00:00	88	101	63	70	132,130,100
2022-11-30	00:00:00	84	97	84	87	63,772,700
2022-10-31	00:00:00	84	145	84	89	565,159,900
2022-09-30	00:00:00	92	102	81	90	76,116,300
2022-08-31	00:00:00	88	129	84	98	229,405,400
2022-07-31	00:00:00	92	96	81	85	44,374,800
2022-06-30	00:00:00	97	99	86	92	27,012,400
2022-05-31	00:00:00	110	131	97	97	209,721,400
2022-04-30	00:00:00	93	130	91	110	302,154,700
2022-03-31	00:00:00	95	156	91	93	395,893,900
2022-02-28	00:00:00	108	117	80	90	125,735,700
2022-01-31	00:00:00	124	151	108	108	34,931,600
2021-12-31	00:00:00	188	220	124	124	56,755,900
2021-11-30	00:00:00	288	304	190	190	106,740,700

Stock Price (3 Months)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	10	10	9	9	751,800
2024-03-31	00:00:00	34	34	11	11	5,351,100
2024-02-29	00:00:00	50	50	37	37	50,100
2024-01-31	00:00:00	50	50	10	10	8,868,700
2023-12-31	00:00:00	50	50	37	37	158,900
2023-11-30	00:00:00	50	50	50	50	143,300
2023-10-31	00:00:00	50	50	50	50	322,300
2023-09-30	00:00:00	50	60	50	50	30,637,400
2023-08-31	00:00:00	50	60	50	50	31,274,200
2023-07-31	00:00:00	50	60	50	50	31,159,900
2023-06-30	00:00:00	50	55	50	50	823,300
2023-05-31	00:00:00	50	50	50	50	319,000
2023-04-30	00:00:00	58	59	50	50	5,069,400
2023-03-31	00:00:00	52	59	50	50	5,366,900
2023-02-28	00:00:00	57	60	50	50	11,620,500
2023-01-31	00:00:00	67	70	50	52	42,736,700
2022-10-31	00:00:00	84	145	63	70	761,062,700
2022-07-31	00:00:00	92	129	81	90	349,896,500
2022-04-30	00:00:00	93	131	86	92	538,888,500
2022-01-31	00:00:00	124	156	80	93	556,561,200
2021-10-31	00:00:00	157	304	124	124	338,733,600
2021-07-31	00:00:00	158	220	140	157	24,764,500
2021-04-30	00:00:00	123	250	121	156	74,530,500
2021-01-31	00:00:00	144	199	113	128	17,412,700

Dividends Amount

N/A

Dividends Yields

N/A

Splits

N/A

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters